Hisseler - spontane medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,15 -0,06 % 139.024.271,30 17:02
A1YEN A1 YENILENEBILIR ENERJI 30,24 2,23 % 37.663.391,00 17:02
ACSEL ACIPAYAM SELULOZ 103,70 0,39 % 12.351.159,10 17:02
ADEL ADEL KALEMCILIK 32,80 0,43 % 34.060.275,18 17:02
ADESE ADESE GAYRIMENKUL 1,02 0,99 % 143.662.066,23 17:02
ADGYO ADRA GMYO 56,55 3,86 % 66.604.107,25 17:01
AEFES ANADOLU EFES 17,53 1,98 % 406.594.136,33 17:02
AFYON AFYON CIMENTO 17,27 0,58 % 210.472.807,77 17:02
AGESA AGESA HAYAT EMEKLILIK 225,00 3,26 % 45.460.921,20 17:01
AGHOL ANADOLU GRUBU HOLDING 28,90 1,05 % 109.694.032,26 17:02
AGROT AGROTECH TEKNOLOJI 2,98 1,71 % 132.658.491,68 17:02
AGYO ATAKULE GMYO 8,55 0,23 % 4.574.429,24 17:02
AHGAZ AHLATCI DOGALGAZ 22,10 0,00 % 103.877.465,28 17:02
AHSGY AHES GMYO 22,46 3,12 % 182.561.401,24 17:02
AKBNK AKBANK 76,15 4,75 % 6.678.538.329,65 17:02
AKCNS AKCANSA 206,70 -0,24 % 50.308.207,00 17:02
AKENR AKENERJI 9,73 0,41 % 26.845.124,36 17:02
AKFGY AKFEN GMYO 2,90 -0,68 % 64.493.269,57 17:02
AKFIS AKFEN INSAAT 36,98 -2,32 % 291.131.615,30 17:02
AKFYE AKFEN YEN. ENERJI 21,12 -0,09 % 156.286.535,68 17:02
AKGRT AKSIGORTA 8,08 4,66 % 109.598.916,20 17:02
AKHAN AKHAN UN 25,38 -0,31 % 162.392.643,36 17:02
AKMGY AKMERKEZ GMYO 221,80 0,45 % 3.908.662,10 17:02
AKSA AKSA 11,19 2,38 % 286.907.713,60 17:02
AKSEN AKSA ENERJI 78,35 2,82 % 285.612.116,50 17:02
AKSGY AKIS GMYO 8,61 2,14 % 25.483.838,19 17:02
AKSUE AKSU ENERJI 28,94 0,56 % 57.774.514,82 17:02
AKYHO AKDENIZ YATIRIM HOLDING 2,61 1,16 % 4.542.718,01 17:02
ALARK ALARKO HOLDING 91,85 3,09 % 303.720.686,55 17:02
ALBRK ALBARAKA TURK 8,31 1,59 % 116.344.985,60 17:01
ALCAR ALARKO CARRIER 761,00 0,79 % 9.974.987,50 17:02
ALCTL ALCATEL LUCENT TELETAS 129,50 1,97 % 60.221.575,30 17:02
ALFAS ALFA SOLAR ENERJI 38,12 0,85 % 29.360.513,30 17:02
ALGYO ALARKO GMYO 4,88 -0,41 % 63.394.064,88 17:02
ALGYONSE ALARKO GMYO 0,00 0,00 % 511.942.203,22 03:00
ALKA ALKIM KAGIT 11,40 0,71 % 33.459.803,08 17:02
ALKIM ALKIM KIMYA 16,54 2,61 % 23.971.833,59 17:02
ALKLC ALTINKILIC GIDA VE SUT 268,50 -1,10 % 449.262.061,00 17:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,66 0,70 % 1.041.770.306,20 17:02
ALTNY ALTINAY SAVUNMA 15,11 1,21 % 257.224.618,11 17:02
ALVES ALVES KABLO 3,02 2,03 % 116.997.709,07 17:02
ANELE ANEL ELEKTRIK 14,18 1,07 % 5.291.208,71 17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,35 0,58 % 11.504.675,68 17:02
ANHYT ANADOLU HAYAT EMEK. 118,00 1,20 % 73.137.768,30 17:02
ANSGR ANADOLU SIGORTA 27,58 2,91 % 160.826.286,60 17:02
ARASE DOGU ARAS ENERJI 104,10 0,10 % 119.241.762,70 17:01
ARCLK ARCELIK 114,20 1,06 % 141.942.146,60 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 41,80 2,20 % 101.401.057,16 17:01
ARENA ARENA BILGISAYAR 25,56 -1,84 % 28.134.733,56 17:02
ARFYE ARF BIO YENILENEBILIR ENERJI 25,58 6,23 % 262.904.375,02 17:02
ARMGD ARMADA GIDA 76,10 5,26 % 136.750.958,75 17:02
ARSAN ARSAN HOLDING 4,10 7,89 % 141.077.444,64 17:02
ARTMS ARTEMIS HALI 37,56 0,59 % 38.985.161,36 17:02
ARZUM ARZUM EV ALETLERI 2,70 1,89 % 20.425.033,56 17:02
ASELS ASELSAN 341,25 6,47 % 7.830.619.028,25 17:02
ASGYO ASCE GMYO 11,18 1,82 % 16.644.605,10 17:02
ASTOR ASTOR ENERJI 182,30 -1,99 % 2.602.704.461,50 17:02
ASUZU ANADOLU ISUZU 68,00 1,19 % 56.248.881,40 17:02
ATAGY ATA GMYO 12,98 1,80 % 3.262.953,32 16:57
ATAKP ATAKEY PATATES 52,60 0,67 % 8.708.555,50 17:02
ATATP ATP YAZILIM 148,50 -0,67 % 84.521.796,20 17:02
ATATR ATA TURIZM 11,05 0,45 % 1.265.466.679,52 17:02
ATEKS AKIN TEKSTIL 119,70 9,92 % 5.361.257,90 13:55
ATLAS ATLAS YAT. ORT. 9,36 -3,51 % 15.227.430,80 17:01
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,97 % 603.436,40 13:55
AVGYO AVRASYA GMYO 11,69 -1,76 % 5.578.808,58 17:01
AVHOL AVRUPA YATIRIM HOLDING 37,10 4,45 % 79.748.791,42 17:02
AVOD A.V.O.D GIDA VE TARIM 4,40 0,92 % 31.060.144,14 17:02
AVPGY AVRUPAKENT GMYO 51,40 6,02 % 132.865.206,39 17:02
AVTUR AVRASYA PETROL VE TUR. 18,57 0,92 % 11.587.719,96 17:02
AYCES ALTINYUNUS CESME 754,50 0,60 % 178.742.403,00 17:02
AYDEM AYDEM ENERJI 26,18 2,03 % 73.516.244,44 17:02
AYEN AYEN ENERJI 27,88 0,94 % 12.099.487,08 17:02
AYES AYES CELIK HASIR VE CIT 32,84 -0,61 % 1.445.875,08 13:55
AYGAZ AYGAZ 236,70 -1,78 % 270.429.562,20 17:02
AZTEK AZTEK TEKNOLOJI 4,19 0,72 % 16.335.382,30 17:02
BAGFS BAGFAS 36,58 -0,16 % 200.659.265,48 17:02
BAHKM BAHADIR KIMYA 126,10 9,94 % 75.525.841,50 16:59
BAKAB BAK AMBALAJ 38,18 -0,21 % 5.006.978,10 17:00
BALAT BALATACILAR BALATACILIK 105,00 6,76 % 6.158.317,00 13:55
BALSU BALSU GIDA 14,57 3,04 % 97.414.191,36 17:02
BANVT BANVIT 155,10 0,98 % 16.120.611,20 17:02
BARMA BAREM AMBALAJ 49,14 1,78 % 57.936.795,30 17:02
BASCM BASTAS BASKENT CIMENTO 14,39 2,86 % 706.059,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,22 0,24 % 12.537.764,48 17:02
BAYRK BAYRAK TABAN SANAYI 4,51 0,00 % 12.578.465,71 17:02
BEGYO BATI EGE GMYO 4,27 0,95 % 15.543.146,06 17:02
BERA BERA HOLDING 18,01 2,91 % 143.758.483,81 17:02
BESLR BESLER GIDA 14,49 2,19 % 53.619.554,63 17:02
BESTE BEST BRANDS ENERJI 26,54 9,94 % 1.001.999.263,36 17:02
BEYAZ BEYAZ FILO 28,94 0,98 % 9.849.356,92 17:02
BFREN BOSCH FREN SISTEMLERI 142,90 0,63 % 15.894.436,40 17:02
BIENY BIEN YAPI URUNLERI 23,46 0,77 % 40.503.929,10 17:01
BIGCH BUYUK SEFLER BIGCHEFS 6,99 1,75 % 12.502.977,14 17:02
BIGEN BIRLESIM GRUP ENERJI 8,88 0,79 % 21.198.671,85 17:02
BIGTK BIG MEDYA TEKNOLOJI 246,30 3,40 % 10.207.935,10 17:02
BIMAS BIM MAGAZALAR 685,00 0,29 % 1.626.522.397,50 17:02
BINBN BIN ULASIM TEKNOLOJILERI 163,90 2,12 % 55.923.234,00 17:02
BINHO 1000 YATIRIMLAR HOL. 8,48 1,07 % 482.080.400,21 17:02
BIOEN BIOTREND CEVRE VE ENERJI 17,83 3,84 % 72.980.997,91 17:02
BIZIM BIZIM MAGAZALARI 27,58 2,45 % 11.002.254,86 17:02
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 21.056.014,76 17:02
BLCYT BILICI YATIRIM 47,18 2,79 % 52.808.346,86 17:02
BLUME BLUME METAL KIMYA 48,12 2,21 % 227.196.835,26 17:02
BMSCH BMS CELIK HASIR 18,48 -1,44 % 17.709.100,60 17:02
BMSTL BMS BIRLESIK METAL 88,05 0,63 % 235.191.835,40 17:02
BNTAS BANTAS AMBALAJ 6,32 1,44 % 12.824.615,53 17:02
BOBET BOGAZICI BETON SANAYI 19,68 0,56 % 43.106.157,99 17:02
BORLS BORLEASE OTOMOTIV 2,85 0,71 % 41.323.681,33 17:02
BORSK BOR SEKER 6,17 -0,16 % 43.418.354,20 17:02
BOSSA BOSSA 6,33 2,26 % 5.837.277,77 17:02
BRISA BRISA 85,90 0,94 % 11.280.719,55 17:02
BRKO BIRKO MENSUCAT 14,00 0,00 % 3.055.374,00 13:55
BRKSN BERKOSAN YALITIM 9,37 2,63 % 11.874.198,36 17:02
BRKVY BIRIKIM VARLIK YONETIM 90,65 -0,82 % 39.329.555,35 17:02
BRLSM BIRLESIM MUHENDISLIK 16,81 0,90 % 96.428.972,62 17:02
BRMEN BIRLIK MENSUCAT 9,20 8,24 % 1.590.343,05 13:55
BRSAN BORUSAN BORU SANAYI 517,50 1,27 % 386.569.134,00 17:02
BRYAT BORUSAN YAT. PAZ. 2.257,00 -0,57 % 109.935.219,00 17:02
BSOKE BATISOKE CIMENTO 33,44 -0,18 % 325.078.454,30 17:02
BTCIM BATI CIMENTO 6,87 9,05 % 773.388.837,81 17:02
BUCIM BURSA CIMENTO 6,24 0,65 % 11.791.678,73 17:02
BULGS BULLS GSYO 41,18 0,19 % 173.874.215,74 17:02
BURCE BURCELIK 38,78 -2,81 % 108.388.213,48 17:02
BURVA BURCELIK VANA 769,00 -3,88 % 60.797.764,50 17:02
BVSAN BULBULOGLU VINC 108,30 3,74 % 67.054.546,40 17:02
BYDNR BAYDONER RESTORANLARI 34,20 -0,23 % 7.651.860,80 16:56
CANTE CAN2 TERMIK 1,58 2,60 % 577.346.633,15 17:02
CASA CASA EMTIA PETROL 94,50 0,53 % 591.413,70 13:55
CATES CATES ELEKTRIK 47,20 -3,28 % 162.209.374,86 17:02
CCOLA COCA COLA ICECEK 70,45 0,43 % 73.086.467,65 17:02
CELHA CELIK HALAT 9,80 1,66 % 10.040.148,02 16:54
CEMAS CEMAS DOKUM 4,64 1,53 % 45.276.484,88 17:02
CEMTS CEMTAS 10,53 1,15 % 11.475.655,14 17:02
CEMZY CEM ZEYTIN 62,00 5,98 % 354.010.528,55 17:02
CEOEM CEO EVENT MEDYA 21,74 3,92 % 27.975.426,40 17:02
CGCAM CAGDAS CAM 37,10 2,09 % 113.917.679,24 17:02
CIMSA CIMSA 50,20 1,05 % 319.103.389,28 17:02
CLEBI CELEBI 1.809,00 3,02 % 121.797.306,00 17:02
CMBTN CIMBETON 1.730,00 0,64 % 19.705.890,00 17:01
CMENT CIMENTAS 340,50 1,95 % 963.447,50 13:55
CONSE CONSUS ENERJI 3,59 4,66 % 63.525.632,33 17:02
COSMO COSMOS YAT. HOLDING 185,00 0,16 % 7.401.801,90 16:59
CRDFA CREDITWEST FAKTORING 74,35 -0,47 % 26.109.378,65 17:02
CRFSA CARREFOURSA 123,50 1,65 % 19.891.734,80 17:02
CUSAN CUHADAROGLU METAL 23,68 -0,59 % 18.053.961,58 17:02
CVKMD CVK MADEN 30,46 -1,42 % 442.153.267,92 17:02
CWENE CW ENERJI 29,54 -0,74 % 318.137.898,48 17:02
DAGI DAGI GIYIM 5,77 0,35 % 10.654.462,55 16:59
DAPGM DAP GAYRIMENKUL 14,99 9,10 % 635.294.841,63 17:02
DARDL DARDANEL 2,05 1,99 % 34.950.959,16 17:02
DCTTR DCT TRADING DIS TICARET 8,42 1,32 % 43.409.710,65 17:02
DENGE DENGE HOLDING 2,49 1,63 % 23.205.285,88 17:00
DERHL DERLUKS YATIRIM HOLDING 14,49 0,42 % 28.643.963,42 17:02
DERIM DERIMOD 38,40 5,55 % 19.587.493,62 17:01
DESA DESA DERI 12,30 4,50 % 23.146.696,25 17:02
DESPC DESPEC BILGISAYAR 39,22 3,32 % 24.292.778,82 17:02
DEVA DEVA HOLDING 62,00 1,89 % 18.838.008,10 17:02
DGATE DATAGATE BILGISAYAR 78,95 9,96 % 121.563.969,25 17:01
DGGYO DOGUS GMYO 28,44 0,64 % 3.060.336,72 16:58
DGNMO DOGANLAR MOBILYA 3,92 -1,26 % 11.533.981,97 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 26,58 3,10 % 710.201,56 13:55
DITAS DITAS DOGAN 45,00 0,13 % 41.864.654,48 17:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 % 36.880.071,81 17:02
DMRGD DMR UNLU MAMULLER 4,10 4,33 % 195.798.126,81 17:02
DMSAS DEMISAS DOKUM 9,08 5,70 % 37.934.688,30 17:02
DNISI DINAMIK ISI MAKINA YALITIM 19,82 1,12 % 5.796.640,62 17:02
DOAS DOGUS OTOMOTIV 197,10 0,61 % 163.319.198,80 17:02
DOCO DO-CO 9.080,00 2,63 % 60.184.472,50 17:02
DOFER DOFER YAPI MALZEMELERI 38,04 0,37 % 148.867.309,00 17:02
DOFRB DOF ROBOTIK 97,10 6,82 % 961.151.005,80 17:02
DOGUB DOGUSAN 59,50 -3,49 % 32.928.291,45 17:02
DOHOL DOGAN HOLDING 21,00 0,00 % 77.779.293,34 17:02
DOKTA DOKTAS DOKUMCULUK 22,64 1,43 % 6.220.993,50 17:02
DSTKF DESTEK FINANS FAKTORING 1.797,00 3,28 % 1.599.171.633,00 17:02
DUNYH DUNYA HOLDING 108,40 -0,28 % 33.620.131,00 17:02
DURDO DURAN DOGAN BASIM 3,70 4,23 % 16.297.342,08 17:02
DURKN DURUKAN SEKERLEME 17,50 1,98 % 58.528.376,41 17:02
DYOBY DYO BOYA 13,58 2,57 % 29.279.621,97 17:01
DZGYO DENIZ GMYO 7,68 3,50 % 16.429.777,35 17:02
EBEBK EBEBEK MAGAZACILIK 63,20 0,32 % 25.992.814,10 17:01
ECILC ECZACIBASI ILAC 116,90 2,19 % 273.484.563,50 17:02
ECOGR ECOGREEN ENERJI 34,02 9,95 % 856.238.011,56 17:02
ECZYT ECZACIBASI YATIRIM 292,50 0,34 % 56.445.398,00 17:02
EDATA E-DATA TEKNOLOJI 13,91 -1,21 % 144.906.621,33 17:01
EDIP EDIP GAYRIMENKUL 35,86 1,47 % 19.089.880,12 17:02
EFOR EFOR YATIRIM 13,92 -9,96 % 25.129.581,12 17:02
EGEEN EGE ENDUSTRI 5.872,50 2,13 % 41.668.507,50 17:02
EGEGY EGEYAPI AVRUPA GMYO 28,62 0,56 % 46.362.970,88 17:02
EGEPO NASMED EGEPOL 14,18 2,16 % 25.812.618,94 17:01
EGGUB EGE GUBRE 120,30 -3,22 % 305.783.455,40 17:02
EGPRO EGE PROFIL 30,00 5,12 % 52.019.654,38 17:02
EGSER EGE SERAMIK 2,92 1,39 % 3.473.915,55 17:00
EKGYO EMLAK KONUT GMYO 20,74 2,88 % 1.448.072.729,62 17:02
EKIZ EKIZ KIMYA 107,10 0,00 % 1.127.120,40 13:55
EKOS EKOS TEKNOLOJI 5,62 0,00 % 42.905.828,34 17:02
EKSUN EKSUN GIDA 5,37 0,00 % 12.457.981,33 17:02
ELITE ELITE NATUREL ORGANIK GIDA 28,66 1,34 % 17.604.074,50 17:02
EMKEL EMEK ELEKTRIK 18,54 -1,80 % 89.464.084,85 17:02
EMNIS EMINIS AMBALAJ 150,90 1,14 % 406.451,60 13:55
EMPAE EMPA ELEKTRONIK 41,58 10,00 % 674.415.687,06 17:02
ENDAE ENDA ENERJI HOLDING 14,46 2,12 % 34.722.832,89 17:02
ENERY ENERYA ENERJI 8,80 -0,79 % 136.023.658,61 17:02
ENJSA ENERJISA ENERJI 121,70 2,18 % 214.759.918,80 17:02
ENKAI ENKA INSAAT 96,15 2,02 % 703.835.393,00 17:02
ENSRI ENSARI SINAI YATIRIMLAR 37,54 6,11 % 154.271.140,14 17:02
ENTRA IC ENTERRA YEN. ENERJI 10,32 1,18 % 78.356.263,27 17:01
EPLAS EGEPLAST 6,45 0,94 % 39.658.745,03 17:02
ERBOS ERBOSAN 179,60 3,82 % 16.010.090,10 17:02
ERCB ERCIYAS CELIK BORU 53,30 1,33 % 28.559.944,00 17:02
EREGL EREGLI DEMIR CELIK 28,68 1,85 % 3.001.472.564,38 17:02
ERSU ERSU GIDA 23,64 2,96 % 23.780.676,30 17:02
ESCAR ESCAR FILO 29,20 -2,93 % 175.189.361,58 17:02
ESCOM ESCORT TEKNOLOJI 5,52 0,36 % 313.293.459,37 17:02
ESEN ESENBOGA ELEKTRIK 3,92 1,55 % 73.945.258,13 17:02
ETILR ETILER GIDA 3,91 1,03 % 7.498.090,65 17:01
ETYAT EURO TREND YAT. ORT. 21,30 0,85 % 3.671.089,38 16:57
EUHOL EURO YATIRIM HOLDING 13,88 1,68 % 5.049.528,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,84 0,45 % 4.392.038,85 17:02
EUPWR EUROPOWER ENERJI 35,20 1,44 % 286.748.133,28 17:02
EUREN EUROPEN ENDUSTRI 4,78 1,49 % 88.485.851,61 17:02
EUYO EURO YAT. ORT. 17,37 -0,46 % 2.226.821,44 16:53
EYGYO EYG GMYO 3,00 -4,46 % 115.733.925,11 17:02
FADE FADE GIDA 13,92 1,46 % 9.142.050,79 16:58
FENER FENERBAHCE FUTBOL 2,72 0,00 % 288.324.076,43 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,88 -1,09 % 6.286.809,33 17:02
FMIZP F-M IZMIT PISTON 296,75 0,76 % 13.282.689,25 17:02
FONET FONET BILGI TEKNOLOJILERI 4,73 -0,21 % 571.370.976,31 17:02
FORMT FORMET METAL VE CAM 2,77 -0,36 % 59.548.797,50 17:02
FORTE FORTE BILGI ILETISIM 99,10 2,69 % 288.623.258,90 17:02
FRIGO FRIGO PAK GIDA 9,37 3,65 % 70.966.551,00 17:02
FRMPL FORMUL PLASTIK VE METAL 32,20 6,34 % 264.564.573,44 17:02
FROTO FORD OTOSAN 108,10 2,37 % 781.850.222,70 17:02
FZLGY FUZUL GMYO 14,76 9,99 % 204.073.513,85 16:59
GARAN GARANTI BANKASI 139,60 4,10 % 2.729.608.963,80 17:02
GARFA GARANTI FAKTORING 26,68 3,17 % 19.247.068,22 17:02
GATEG GATE GROUP TEKNOLOJI 321,00 -2,06 % 2.362.409,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,41 0,37 % 11.098.864,73 17:02
GEDZA GEDIZ AMBALAJ 30,80 1,92 % 31.108.680,18 17:01
GENIL GEN ILAC 9,36 -0,64 % 537.768.206,57 17:02
GENKM GENTAS KIMYA 14,74 2,72 % 2.709.093.443,50 17:02
GENTS GENTAS 8,39 1,45 % 65.585.921,12 17:02
GEREL GERSAN ELEKTRIK 30,96 4,95 % 86.171.834,04 17:02
GESAN GIRISIM ELEKTRIK SANAYI 45,08 1,99 % 114.356.490,88 17:02
GIPTA GIPTA OFIS KIRTASIYE 75,35 6,96 % 796.579.568,10 17:02
GLBMD GLOBAL MEN. DEG. 12,32 3,62 % 12.203.842,06 16:58
GLCVY GELECEK VARLIK YONETIMI 65,35 2,91 % 39.531.875,85 17:02
GLRMK GULERMAK AGIR SANAYI 171,80 0,82 % 1.102.520.879,70 17:02
GLRYH GULER YAT. HOLDING 4,46 -0,22 % 45.414.037,48 17:02
GLYHO GLOBAL YAT. HOLDING 14,79 1,30 % 28.773.406,19 17:02
GMTAS GIMAT MAGAZACILIK 27,76 0,29 % 60.376.998,64 17:01
GOKNR GOKNUR GIDA 20,92 1,36 % 68.344.178,92 17:02
GOLTS GOLTAS CIMENTO 337,25 1,35 % 23.615.133,75 17:02
GOODY GOOD-YEAR 14,22 0,49 % 5.465.642,10 17:02
GOZDE GOZDE GIRISIM 21,30 2,60 % 12.530.581,00 17:02
GRNYO GARANTI YAT. ORT. 16,72 9,86 % 18.351.400,44 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 328,50 -0,15 % 83.510.698,75 17:02
GRTHO GRAINTURK HOLDING 240,80 -3,29 % 99.784.784,80 17:02
GSDDE GSD DENIZCILIK 10,14 1,71 % 24.348.894,64 17:02
GSDHO GSD HOLDING 4,54 -0,66 % 50.887.274,49 17:02
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 176.231.211,99 17:02
GUBRF GUBRE FABRIK. 512,50 0,20 % 532.022.981,00 17:02
GUNDG GUNDOGDU GIDA 730,00 4,29 % 124.197.608,50 17:02
GWIND GALATA WIND ENERJI 26,10 1,01 % 91.999.581,26 17:02
GZNMI GEZINOMI SEYAHAT 61,60 -1,36 % 124.513.511,00 17:02
HALKB T. HALK BANKASI 40,52 2,07 % 1.384.374.203,40 17:02
HATEK HATAY TEKSTIL 15,11 2,58 % 39.251.405,41 17:02
HATSN HATSAN GEMI 37,20 0,54 % 22.821.100,56 17:02
HDFGS HEDEF GIRISIM 3,22 0,31 % 130.986.984,62 17:02
HEDEF HEDEF HOLDING 111,50 -3,21 % 274.849.059,60 17:02
HEKTS HEKTAS 3,10 5,80 % 383.547.139,45 17:02
HKTM HIDROPAR HAREKET KONTROL 11,68 2,55 % 17.310.527,42 17:02
HLGYO HALK GMYO 5,26 -0,19 % 242.753.548,98 17:02
HOROZ HOROZ LOJISTIK 55,75 1,09 % 32.753.896,80 17:01
HRKET HAREKET PROJE TASIMACILIGI 64,15 0,23 % 39.531.520,85 17:02
HTTBT HITIT BILGISAYAR 37,98 1,28 % 22.918.751,02 17:02
HUBVC HUB GIRISIM 5,14 4,47 % 17.889.435,41 17:01
HUNER HUN YENILENEBILIR ENERJI 3,16 1,28 % 23.291.042,36 17:02
HURGZ HURRIYET GZT. 5,69 -4,05 % 110.797.948,72 17:02
ICBCT ICBC TURKEY BANK 15,57 6,72 % 93.216.049,20 17:02
ICUGS ICU GIRISIM 2,80 1,82 % 31.090.606,93 17:02
IDGYO IDEALIST GMYO 3,72 -3,38 % 9.177.506,67 17:02
IEYHO ISIKLAR ENERJI YAPI HOL. 87,80 0,63 % 2.234.468.540,45 17:02
IHAAS IHLAS HABER AJANSI 83,70 1,89 % 16.649.912,70 17:02
IHEVA IHLAS EV ALETLERI 2,22 1,37 % 2.661.462,40 17:01
IHGZT IHLAS GAZETECILIK 1,45 0,00 % 11.563.739,06 16:59
IHLAS IHLAS HOLDING 2,04 0,99 % 76.051.090,98 17:02
IHLGM IHLAS GAYRIMENKUL 2,05 2,50 % 27.559.624,77 17:02
IHYAY IHLAS YAYIN HOLDING 1,79 3,47 % 6.622.463,31 17:02
IMASM IMAS MAKINA 3,75 1,90 % 71.598.740,01 17:01
INDES INDEKS BILGISAYAR 8,97 3,70 % 171.252.427,18 17:02
INFO INFO YATIRIM 3,52 1,73 % 58.685.987,10 17:02
INGRM INGRAM BILISIM 390,25 0,84 % 7.403.408,00 17:02
INTEK INNOSA TEKNOLOJI 263,25 -0,66 % 1.927.071,00 13:55
INTEM INTEMA 267,25 2,00 % 40.529.552,75 17:01
INVEO INVEO YATIRIM HOLDING 7,64 2,14 % 25.090.158,00 17:02
INVES INVESTCO HOLDING 421,25 1,75 % 98.217.542,00 17:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,70 2,01 % 987.783,20 13:55
ISBTR IS BANKASI (B) 402.002,50 0,25 % 2.102.002,50 13:55
ISCTR IS BANKASI (C) 14,41 2,13 % 6.437.974.464,93 17:02
ISDMR ISKENDERUN DEMIR CELIK 42,80 1,76 % 101.525.857,76 17:02
ISFIN IS FIN.KIR. 19,70 4,79 % 47.546.798,02 17:02
ISGSY IS GIRISIM 136,60 1,19 % 332.359.883,00 17:02
ISGYO IS GMYO 21,30 2,50 % 15.202.533,40 17:01
ISKPL ISIK PLASTIK 11,20 4,19 % 1.409.387.493,24 17:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,78 0,95 % 248.576.807,72 17:02
ISSEN ISBIR SENTETIK DOKUMA 7,22 0,84 % 5.117.820,57 17:01
ISYAT IS YAT. ORT. 8,50 1,80 % 8.124.294,10 17:02
IZENR IZDEMIR ENERJI 9,92 1,22 % 273.638.369,69 17:02
IZFAS IZMIR FIRCA 50,50 -0,49 % 176.784.215,55 17:02
IZINV IZ YATIRIM HOLDING 60,55 0,58 % 3.711.829,15 17:02
IZMDC IZMIR DEMIR CELIK 6,65 3,10 % 22.345.511,21 17:02
JANTS JANTSA JANT SANAYI 17,16 0,94 % 23.491.044,85 17:02
KAPLM KAPLAMIN 414,50 2,28 % 63.898.190,00 17:02
KAREL KAREL ELEKTRONIK 8,80 1,97 % 70.277.365,51 17:02
KARSN KARSAN OTOMOTIV 10,04 1,93 % 79.186.065,80 17:02
KARTN KARTONSAN 71,55 1,42 % 6.433.837,20 17:02
KATMR KATMERCILER EKIPMAN 2,97 3,13 % 361.616.901,54 17:02
KAYSE KAYSERI SEKER FABRIKASI 4,67 -2,91 % 87.594.963,16 17:02
KBORU KUZEY BORU 17,91 0,11 % 109.793.480,74 17:02
KCAER KOCAER CELIK 11,89 1,02 % 124.508.731,95 17:02
KCHOL KOC HOLDING 194,70 0,78 % 4.249.952.932,20 17:02
KENT KENT GIDA 455,00 -1,19 % 1.173.482,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,80 7,95 % 11.486.659,04 13:55
KFEIN KAFEIN YAZILIM 8,75 1,63 % 17.660.671,61 17:02
KGYO KORAY GMYO 7,62 -3,54 % 59.136.391,26 17:02
KIMMR KIM MARKET-ERSAN ALISVERIS 19,45 5,14 % 91.166.045,84 17:02
KLGYO KILER GMYO 5,81 1,57 % 49.039.228,27 17:02
KLKIM KALEKIM KIMYEVI MADDELER 40,56 1,91 % 60.901.701,48 17:02
KLMSN KLIMASAN KLIMA 29,26 0,27 % 38.833.405,76 17:02
KLNMA T. KALKINMA BANK. 10,58 -0,56 % 470.774,78 13:55
KLRHO KILER HOLDING 143,90 -9,95 % 254.235.402,20 17:02
KLSER KALESERAMIK 25,88 1,41 % 18.716.013,24 17:02
KLSYN KOLEKSIYON MOBILYA 9,72 5,65 % 44.588.810,13 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 1,08 % 46.356.815,00 17:02
KMPUR KIMTEKS POLIURETAN 17,26 0,58 % 239.311.348,27 17:02
KNFRT KONFRUT TARIM 11,04 1,19 % 11.846.137,32 17:02
KOCMT KOC METALURJI 2,51 3,72 % 37.979.439,57 17:02
KONKA KONYA KAGIT 15,90 0,89 % 26.342.450,91 17:02
KONTR KONTROLMATIK TEKNOLOJI 8,96 2,63 % 279.873.765,75 17:02
KONYA KONYA CIMENTO 4.050,00 0,93 % 31.485.182,50 17:02
KOPOL KOZA POLYESTER 6,27 -3,54 % 509.545.164,92 17:02
KORDS KORDSA TEKNIK TEKSTIL 57,55 -1,12 % 38.557.733,75 17:02
KOTON KOTON MAGAZACILIK 15,01 0,47 % 26.641.555,55 17:02
KRDMA KARDEMIR (A) 31,74 5,59 % 535.357.100,56 17:02
KRDMB KARDEMIR (B) 51,25 4,42 % 560.936.224,21 17:02
KRDMD KARDEMIR (D) 31,34 4,40 % 1.215.221.220,38 17:02
KRGYO KORFEZ GMYO 2,81 0,00 % 22.705.791,00 17:01
KRONT KRON TEKNOLOJI 23,60 9,77 % 143.416.808,46 17:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,29 0,61 % 13.861.812,41 17:02
KRSTL KRISTAL KOLA 9,07 1,23 % 36.476.096,18 17:02
KRTEK KARSU TEKSTIL 27,12 0,15 % 6.865.579,76 17:02
KRVGD KERVAN GIDA 2,97 0,34 % 16.494.448,99 17:02
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 2,65 % 835.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 62,35 2,72 % 5.074.552.888,30 17:02
KTSKR KUTAHYA SEKER FABRIKASI 77,30 -0,71 % 52.632.289,15 17:01
KUTPO KUTAHYA PORSELEN 92,35 -0,16 % 35.809.317,85 17:02
KUVVA KUVVA GIDA 128,70 2,96 % 15.239.164,50 17:02
KUYAS KUYAS YATIRIM 75,70 5,95 % 1.137.714.641,00 17:02
KZBGY KIZILBUK GYO 3,16 1,94 % 76.506.807,84 17:02
KZGYO KUZUGRUP GMYO 21,44 1,90 % 29.613.355,08 17:02
LIDER LDR TURIZM 93,00 0,54 % 69.568.216,05 17:02
LIDFA LIDER FAKTORING 3,50 7,03 % 50.131.004,14 17:02
LILAK LILA KAGIT 32,44 2,01 % 126.177.303,94 17:02
LINK LINK BILGISAYAR 6,14 9,84 % 362.667.998,17 17:02
LKMNH LOKMAN HEKIM SAGLIK 16,11 0,06 % 7.104.816,86 17:02
LMKDC LIMAK DOGU ANADOLU 34,30 -1,72 % 263.563.906,58 17:02
LOGO LOGO YAZILIM 136,10 1,19 % 53.398.339,00 17:02
LRSHO LORAS HOLDING 3,42 2,09 % 43.988.577,61 17:02
LUKSK LUKS KADIFE 98,80 2,92 % 7.640.347,75 17:02
LXGYO LUXERA GMYO 21,30 9,91 % 1.391.450.448,74 17:02
LYDHO LYDIA HOLDING 191,70 -0,42 % 63.565.722,00 17:02
LYDYE LYDIA YESIL ENERJI 17.527,50 4,27 % 84.765.392,50 17:01
MAALT MARMARIS ALTINYUNUS 1.149,00 9,95 % 105.139.354,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 32,50 -3,45 % 57.723.615,12 17:02
MAGEN MARGUN ENERJI 48,68 1,21 % 123.492.602,84 17:02
MAKIM MAKIM MAKINE 15,98 -0,44 % 9.195.189,21 17:02
MAKTK MAKINA TAKIM 13,32 1,52 % 20.741.504,30 17:02
MANAS MANAS ENERJI YONETIMI 24,00 9,99 % 707.269.165,96 17:01
MARBL TUREKS TURUNC MADENCILIK 12,67 3,09 % 49.676.013,27 17:02
MARKA MARKA YATIRIM HOLDING 29,28 9,99 % 57.466.784,68 16:59
MARMR MARMARA HOLDING 2,24 3,70 % 221.251.053,86 17:02
MARTI MARTI OTEL 1,51 -0,66 % 97.468.595,03 17:02
MAVI MAVI GIYIM 42,88 4,13 % 243.387.425,06 17:02
MCARD METROPAL KURUMSAL HIZMETLER 125,20 7,01 % 6.502.000.426,60 17:02
MEDTR MEDITERA TIBBI MALZEME 28,32 -0,56 % 16.927.781,94 17:02
MEGAP MEGA POLIETILEN 2,60 -1,52 % 5.153.063,72 13:55
MEGMT MEGA METAL 65,35 -2,32 % 476.050.158,40 17:02
MEKAG MEKA GLOBAL MAKINE 6,86 -2,00 % 163.708.564,38 17:02
MEPET METRO PETROL VE TESISLERI 25,50 1,43 % 22.144.032,10 17:02
MERCN MERCAN KIMYA 17,09 1,61 % 41.109.500,94 17:02
MERIT MERIT TURIZM 16,58 0,18 % 42.582.580,54 17:02
MERKO MERKO GIDA 15,84 1,54 % 75.529.644,99 17:02
METRO METRO HOLDING 5,33 2,70 % 75.094.000,48 17:02
MEYSU MEYSU GIDA 13,53 4,24 % 561.888.213,43 17:02
MGROS MIGROS TICARET 597,50 1,01 % 648.085.366,50 17:02
MHRGY MHR GMYO 3,44 1,47 % 8.588.016,49 17:02
MIATK MIA TEKNOLOJI 38,70 1,26 % 221.816.528,38 17:02
MMCAS MMC SAN. VE TIC. YAT. 91,00 0,11 % 1.237.906,60 13:55
MNDRS MENDERES TEKSTIL 14,05 0,00 % 60.710.699,14 17:01
MNDTR MONDI TURKEY 5,73 -0,52 % 12.858.980,62 17:01
MOBTL MOBILTEL ILETISIM 10,46 4,60 % 79.802.259,02 17:02
MOGAN MOGAN ENERJI 10,05 3,61 % 111.879.490,01 17:02
MOPAS MOPAS MARKETCILIK 38,54 1,15 % 241.491.711,88 17:02
MPARK MLP SAGLIK 435,00 -1,14 % 114.432.930,75 17:02
MRGYO MARTI GMYO 1,44 2,13 % 88.363.493,81 17:02
MRSHL MARSHALL 1.399,00 0,50 % 9.583.725,00 17:02
MSGYO MISTRAL GMYO 7,75 5,01 % 78.951.200,80 17:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,74 1,49 % 15.869.763,60 17:00
MTRYO METRO YAT. ORT. 9,78 0,82 % 1.353.179,72 16:54
MZHLD MAZHAR ZORLU HOLDING 6,18 0,00 % 1.110.605,22 17:02
NATEN NATUREL ENERJI 7,09 1,29 % 20.759.676,02 17:02
NETAS NETAS TELEKOM. 58,00 0,17 % 20.757.167,45 17:00
NETCD NETCAD YAZILIM 133,50 -4,03 % 1.196.428.171,50 17:02
NIBAS NIGBAS NIGDE BETON 8,65 4,22 % 42.749.635,61 17:02
NTGAZ NATURELGAZ 12,36 2,74 % 64.688.283,08 17:02
NTHOL NET HOLDING 41,86 -0,76 % 63.208.568,80 17:02
NUGYO NUROL GMYO 9,15 1,44 % 6.970.752,59 17:02
NUHCM NUH CIMENTO 295,00 -9,99 % 237.549.486,50 17:02
OBAMS OBA MAKARNACILIK 8,03 -0,86 % 337.716.522,89 17:02
OBASE OBASE BILGISAYAR 34,62 0,70 % 6.739.836,86 17:02
ODAS ODAS ELEKTRIK 6,10 1,50 % 285.300.255,98 17:02
ODINE ODINE TEKNOLOJI 627,00 -3,54 % 242.963.352,00 17:02
OFSYM OFIS YEM GIDA 61,95 1,23 % 19.931.909,20 17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,30 -0,29 % 188.692.336,80 17:02
ONRYT ONUR TEKNOLOJI 58,95 1,20 % 57.501.974,25 17:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,39 -2,31 % 6.997.957,15 17:00
ORGE ORGE ENERJI ELEKTRIK 67,90 0,52 % 30.712.556,25 17:02
ORMA ORMA ORMAN MAHSULLERI 159,90 -0,06 % 306.284,10 13:55
OSMEN OSMANLI MENKUL 7,59 1,20 % 14.169.414,04 17:02
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 0,36 % 24.571.188,95 17:00
OTKAR OTOKAR 372,25 1,02 % 167.014.993,25 17:02
OTTO OTTO HOLDING 313,50 -0,16 % 39.943.396,50 17:02
OYAKC OYAK CIMENTO 23,32 0,43 % 280.344.948,66 17:02
OYAYO OYAK YAT. ORT. 59,05 3,60 % 5.366.426,75 16:57
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -0,37 % 3.609.873,44 17:02
OYYAT OYAK YATIRIM MENKUL 63,35 -0,24 % 32.722.330,85 17:02
OZATD OZATA DENIZCILIK 214,10 0,05 % 92.260.903,60 17:02
OZGYO OZDERICI GMYO 2,08 1,46 % 7.143.982,60 17:02
OZKGY OZAK GMYO 13,40 0,68 % 41.277.044,03 17:02
OZRDN OZERDEN AMBALAJ 32,14 -0,43 % 16.964.916,36 17:02
OZSUB OZSU BALIK 24,04 8,48 % 298.494.544,58 17:02
OZYSR OZYASAR TEL 47,12 1,55 % 26.970.000,00 16:59
PAGYO PANORA GMYO 103,60 3,19 % 31.965.032,85 17:01
PAHOL PASIFIK HOLDING 1,51 2,03 % 304.914.662,74 17:02
PAMEL PAMEL ELEKTRIK 83,75 3,33 % 9.285.317,00 17:02
PAPIL PAPILON SAVUNMA 16,13 1,07 % 186.149.868,01 17:02
PARSN PARSAN 82,30 1,92 % 10.045.365,50 17:02
PASEU PASIFIK EURASIA LOJISTIK 121,60 -0,33 % 229.285.095,70 17:02
PATEK PASIFIK TEKNOLOJI 17,68 0,74 % 162.333.000,72 17:02
PCILT PC ILETISIM MEDYA 30,94 6,40 % 183.783.479,64 17:02
PEKGY PEKER GMYO 13,52 0,90 % 4.697.391.678,86 17:02
PENGD PENGUEN GIDA 8,83 1,49 % 21.100.829,48 17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 1,52 % 19.977.366,26 17:02
PETKM PETKIM 20,40 3,03 % 1.778.140.682,85 17:02
PETUN PINAR ET VE UN 11,51 0,52 % 15.102.543,11 17:01
PGSUS PEGASUS 179,60 1,53 % 1.270.995.902,00 17:02
PINSU PINAR SU 11,04 0,36 % 47.720.256,33 17:02
PKART PLASTIKKART 75,00 2,95 % 21.271.281,90 17:02
PKENT PETROKENT TURIZM 158,00 1,28 % 67.073.654,40 17:02
PLTUR PLATFORM TURIZM 24,08 -3,22 % 96.891.649,70 17:02
PNLSN PANELSAN CATI CEPHE 51,85 5,60 % 146.273.465,42 17:02
PNSUT PINAR SUT 10,97 0,73 % 7.030.401,41 17:02
POLHO POLISAN HOLDING 22,04 6,99 % 178.795.831,04 17:02
POLTK POLITEKNIK METAL 5.075,00 0,89 % 45.831.472,50 17:02
PRDGS PARDUS GIRISIM 6,69 1,98 % 28.377.755,20 17:02
PRKAB TURK PRYSMIAN KABLO 41,90 -1,64 % 54.003.520,02 17:02
PRKME PARK ELEK.MADENCILIK 18,80 1,18 % 17.939.799,92 17:01
PRZMA PRIZMA PRESS MATBAACILIK 15,75 0,32 % 26.395.068,91 17:02
PSDTC PERGAMON DIS TICARET 119,70 0,25 % 4.788.188,10 17:01
PSGYO PASIFIK GMYO 2,21 3,27 % 179.114.617,23 17:02
QNBFK QNB FINANSAL KIRALAMA 51,40 2,80 % 505.621,80 13:55
QNBTR QNB BANK 290,25 5,16 % 11.341.671,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,18 1,60 % 280.085.364,35 17:02
RALYH RAL YATIRIM HOLDING 138,00 -2,13 % 90.420.662,20 17:02
RAYSG RAY SIGORTA 202,70 1,76 % 42.919.658,70 17:02
REEDR REEDER TEKNOLOJI 7,20 7,14 % 1.067.341.907,89 17:02
RGYAS RONESANS GAYRIMENKUL YAT. 158,40 0,06 % 126.156.243,50 17:02
RNPOL RAINBOW POLIKARBONAT 1,92 -1,03 % 6.847.346,10 17:01
RODRG RODRIGO TEKSTIL 20,46 0,20 % 4.894.577,97 16:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 0,53 % 50.747.698,99 17:02
RUBNS RUBENIS TEKSTIL 33,40 1,95 % 13.631.757,48 16:59
RUZYE RUZY MADENCILIK VE ENERJI 13,14 4,70 % 338.425.852,99 17:02
RYGYO REYSAS GMYO 31,68 -1,25 % 50.966.376,20 17:02
RYSAS REYSAS LOJISTIK 17,33 -0,35 % 106.618.083,48 17:02
SAFKR SAFKAR EGE SOGUTMACILIK 25,80 1,18 % 79.254.132,02 17:02
SAHOL SABANCI HOLDING 95,70 1,75 % 2.823.764.233,60 17:02
SAMAT SARAY MATBAACILIK 5,36 -0,37 % 2.322.033,61 16:59
SANEL SANEL MUHENDISLIK 35,42 1,08 % 7.021.475,52 17:02
SANFM SANIFOAM ENDUSTRI 6,83 1,19 % 19.294.855,66 17:02
SANKO SANKO PAZARLAMA 20,16 0,80 % 3.370.107,60 16:57
SARKY SARKUYSAN 29,88 0,40 % 114.174.269,12 17:02
SASA SASA POLYESTER 2,48 0,00 % 3.514.684.396,44 17:02
SAYAS SAY YENILENEBILIR ENERJI 44,50 3,15 % 46.075.960,56 17:02
SDTTR SDT UZAY VE SAVUNMA 220,80 1,70 % 281.478.285,20 17:02
SEGMN SEGMEN KARDESLER GIDA 52,80 2,42 % 379.546.747,65 17:02
SEGYO SEKER GMYO 4,83 -9,89 % 179.989.573,97 17:02
SEKFK SEKER FIN. KIR. 10,41 0,87 % 4.685.256,65 17:02
SEKUR SEKURO PLASTIK 6,18 3,87 % 13.195.239,64 17:01
SELEC SELCUK ECZA DEPOSU 82,45 0,73 % 30.588.792,85 17:01
SELVA SELVA GIDA 2,20 -0,90 % 82.152.596,84 17:02
SERNT SERANIT GRANIT SERAMIK 7,84 1,16 % 92.083.622,06 17:02
SEYKM SEYITLER KIMYA 4,44 -1,33 % 5.954.982,85 17:02
SILVR SILVERLINE ENDUSTRI 2,55 2,00 % 7.487.525,50 17:01
SISE SISE CAM 44,10 3,81 % 1.781.761.793,52 17:02
SKBNK SEKERBANK 11,14 2,20 % 401.139.363,95 17:01
SKTAS SOKTAS 3,24 1,57 % 12.227.505,12 17:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -1,13 % 18.025.711,75 17:02
SKYMD SEKER YATIRIM 12,35 3,35 % 53.913.775,93 17:01
SMART SMARTIKS YAZILIM 34,84 -0,17 % 177.853.543,34 17:02
SMRTG SMART GUNES ENERJISI TEK. 7,20 1,98 % 45.255.612,91 17:02
SMRVA SUMER VARLIK YONETIM 59,25 1,46 % 85.255.004,80 17:02
SNGYO SINPAS GMYO 3,98 6,13 % 151.908.934,79 17:02
SNICA SANICA ISI SANAYI 3,85 1,05 % 17.095.542,44 17:02
SNPAM SONMEZ PAMUKLU 21,30 0,95 % 304.142,00 13:55
SODSN SODAS SODYUM SANAYII 9,87 -0,20 % 673.061,34 13:55
SOKE SOKE DEGIRMENCILIK 15,17 0,26 % 57.476.981,42 17:01
SOKM SOK MARKETLER TICARET 53,80 0,84 % 174.668.718,10 17:02
SONME SONMEZ FILAMENT 150,50 0,33 % 1.950.062,20 16:50
SRVGY SERVET GMYO 3,35 8,06 % 191.192.560,45 17:02
SUMAS SUMAS SUNI TAHTA 263,00 -0,75 % 744.646,50 13:55
SUNTK SUN TEKSTIL 36,10 -2,70 % 44.487.030,94 17:02
SURGY SUR TATIL EVLERI GMYO 54,75 -0,09 % 195.230.401,80 17:02
SUWEN SUWEN TEKSTIL 9,25 5,11 % 32.238.745,01 17:02
SVGYO SAVUR GMYO 7,77 9,90 % 87.705.382,38 17:02
TABGD TAB GIDA 254,00 0,40 % 86.577.423,25 17:02
TARKM TARKIM BITKI KORUMA 382,25 -0,46 % 43.220.435,50 17:02
TATEN TATLIPINAR ENERJI URETIM 11,17 1,36 % 1.048.594.077,30 17:02
TATGD TAT GIDA 17,73 0,91 % 38.497.680,45 17:02
TAVHL TAV HAVALIMANLARI 293,75 1,29 % 343.544.063,50 17:02
TBORG T.TUBORG 150,50 0,53 % 12.983.790,80 17:01
TCELL TURKCELL 111,10 1,83 % 1.894.512.035,30 17:02
TCKRC KIRAC GALVANIZ 94,20 2,06 % 144.400.420,35 17:02
TDGYO TREND GMYO 18,10 0,33 % 8.031.809,92 17:02
TEHOL TERA YATIRIM TEK. HOL. 16,43 -1,20 % 1.550.763.330,72 17:02
TEKTU TEK-ART TURIZM 9,33 -0,32 % 68.607.983,99 17:02
TERA TERA YATIRIM MENKUL DEGERLER 306,75 3,37 % 1.657.573.488,75 17:02
TEZOL EUROPAP TEZOL KAGIT 16,26 -0,25 % 32.845.290,78 17:02
TGSAS TGS DIS TICARET 170,30 -0,41 % 22.135.155,40 17:01
THYAO TURK HAVA YOLLARI 295,00 1,72 % 5.340.264.169,00 17:02
TKFEN TEKFEN HOLDING 83,75 0,00 % 317.310.955,90 17:02
TKNSA TEKNOSA IC VE DIS TICARET 22,58 0,00 % 82.386.429,84 17:02
TLMAN TRABZON LIMAN 89,30 0,73 % 9.795.770,15 17:02
TMPOL TEMAPOL POLIMER PLASTIK 554,50 -2,80 % 192.616.919,50 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 1,05 % 39.923.661,20 17:02
TNZTP TAPDI TINAZTEPE 23,10 0,61 % 88.986.830,44 17:02
TOASO TOFAS OTO. FAB. 314,25 3,12 % 1.092.225.965,75 17:02
TRALT TURK ALTIN ISLETMELERI 52,20 2,05 % 2.293.697.882,20 17:02
TRCAS TURCAS HOLDING 41,50 0,14 % 78.406.709,16 17:02
TRENJ TR DOGAL ENERJI 104,30 0,19 % 105.091.304,60 17:02
TRGYO TORUNLAR GMYO 85,05 1,61 % 64.653.152,65 17:02
TRHOL TERA FINANSAL YAT. HOL. 804,00 0,56 % 87.929.665,00 17:02
TRILC TURK ILAC SERUM 15,91 1,21 % 19.118.835,63 17:01
TRMET TR ANADOLU METAL MADENCILIK 145,30 0,21 % 532.390.341,40 17:02
TSGYO TSKB GMYO 6,84 1,18 % 3.489.701,33 17:02
TSKB T.S.K.B. 12,63 2,43 % 165.537.058,05 17:02
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 130.192.963,32 17:02
TTKOM TURK TELEKOM 60,50 0,83 % 498.091.214,55 17:02
TTRAK TURK TRAKTOR 459,50 0,11 % 100.601.157,50 17:02
TUCLK TUGCELIK 4,41 3,76 % 64.031.253,10 17:02
TUKAS TUKAS 2,39 2,14 % 180.837.252,04 17:02
TUPRS TUPRAS 251,50 -1,37 % 5.874.597.481,75 17:02
TUREX TUREKS TURIZM TASIMACILIK 7,94 -1,37 % 215.320.122,15 17:02
TURGG TURKER PROJE GAYRIMENKUL 28,04 5,26 % 12.792.193,08 17:02
TURSG TURKIYE SIGORTA 13,87 6,45 % 784.025.149,02 17:02
UCAYM UCAY MUHENDISLIK 26,08 3,99 % 399.215.213,98 17:02
UFUK UFUK YATIRIM 1.521,00 -3,61 % 13.070.833,00 17:01
ULAS ULASLAR TURIZM YAT. 33,78 -0,59 % 6.854.341,12 16:52
ULKER ULKER BISKUVI 111,70 2,29 % 773.740.978,00 17:02
ULUFA ULUSAL FAKTORING 4,19 3,20 % 54.993.727,22 17:02
ULUSE ULUSOY ELEKTRIK 188,00 2,79 % 13.356.378,60 17:00
ULUUN ULUSOY UN SANAYI 7,96 0,89 % 48.950.771,62 17:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,29 3,63 % 22.287.978,17 17:02
USAK USAK SERAMIK 1,67 3,09 % 90.543.060,48 17:02
VAKBN VAKIFLAR BANKASI 32,66 2,51 % 781.798.711,04 17:02
VAKFA VAKIF FAKTORING 12,35 1,81 % 110.356.425,45 17:02
VAKFN VAKIF FIN. KIR. 1,89 0,53 % 196.453.575,98 17:02
VAKKO VAKKO TEKSTIL 76,30 2,55 % 107.703.551,75 17:02
VANGD VANET GIDA 70,45 0,14 % 17.757.926,85 17:02
VBTYZ VBT YAZILIM 22,06 -0,27 % 29.098.330,20 17:02
VERTU VERUSATURK GIRISIM 38,72 1,47 % 11.592.781,20 17:02
VERUS VERUSA HOLDING 387,25 2,45 % 44.130.049,00 17:02
VESBE VESTEL BEYAZ ESYA 7,33 0,83 % 24.259.202,04 17:02
VESTL VESTEL 28,80 1,41 % 55.475.640,06 17:02
VKFYO VAKIF YAT. ORT. 35,60 6,08 % 24.462.745,46 17:01
VKGYO VAKIF GMYO 2,73 1,49 % 30.759.114,22 17:02
VKING VIKING KAGIT 27,18 0,67 % 31.159.430,04 17:02
VRGYO VERA KONSEPT GMYO 2,36 5,83 % 56.705.016,00 17:02
VSNMD VISNE MADENCILIK 75,75 1,00 % 55.312.711,70 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 9,97 % 303.385.890,77 17:02
YATAS YATAS 43,94 0,05 % 20.940.712,66 17:02
YAYLA YAYLA EN. UR. TUR. VE INS 24,10 1,26 % 11.917.802,72 17:02
YBTAS YIBITAS INSAAT MALZEME 20,16 -0,88 % 1.161.157,05 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,70 7,13 % 800.895.071,33 17:02
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 195,50 5,68 % 78.900.317,70 17:02
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,46 1,08 % 42.676.760,74 17:02
YKBNK YAPI VE KREDI BANK. 35,96 2,80 % 4.698.943.662,38 17:02
YKSLN YUKSELEN CELIK 3,30 3,45 % 19.930.536,77 17:00
YONGA YONGA MOBILYA 56,00 5,66 % 962.442,60 13:55
YUNSA YUNSA 8,46 1,56 % 41.733.774,54 17:02
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,28 1,17 % 47.571.201,03 17:02
ZEDUR ZEDUR ENERJI 8,12 1,50 % 9.651.559,57 17:02
ZERGY ZERAY GMYO 21,08 -2,41 % 63.713.986,94 17:02
ZGYO Z GMYO 25,08 0,32 % 505.928.317,80 17:02
ZOREN ZORLU ENERJI 2,94 1,38 % 88.051.604,31 17:02
ZRGYO ZIRAAT GMYO 21,92 1,58 % 6.161.748,10 17:02

UYGULAMALAR

HESABIM